Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 14:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0017.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 15:31:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:31:0500,0000,0000,00312 202,00212 300,0013 094,00515 950,00616 884,00160,0000,000
13.02.2026 15:30:2100,0000,00812 202,00712 300,00512 744,0013 094,00515 950,00616 884,00160,0000,000
13.02.2026 15:30:2100,0000,00812 202,00712 300,00512 744,0013 094,00515 950,00616 884,00160,0000,000
13.02.2026 15:30:1900,0000,00812 202,00712 300,00512 744,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:30:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:30:1800,0000,0000,00312 202,00212 300,0013 144,00515 950,00616 884,00160,0000,000
13.02.2026 15:28:0700,0000,00812 202,00712 300,00512 794,0013 144,00515 950,00616 884,00160,0000,000
13.02.2026 15:28:0400,0000,00812 202,00712 300,00512 794,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:28:0400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:28:0400,0000,0000,00312 202,00212 300,0013 152,00515 950,00616 884,00160,0000,000
13.02.2026 15:27:2200,0000,00812 202,00712 300,00512 802,0013 152,00515 950,00616 884,00160,0000,000
13.02.2026 15:27:2000,0000,00812 202,00712 300,00512 802,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:27:2000,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:27:2000,0000,0000,00312 202,00212 300,0013 164,00515 950,00616 884,00160,0000,000
13.02.2026 15:26:3700,0000,00812 202,00712 300,00512 814,0013 164,00515 950,00616 884,00160,0000,000
13.02.2026 15:26:3700,0000,00812 202,00712 300,00512 814,0013 164,00515 950,00616 884,00160,0000,000
13.02.2026 15:26:3500,0000,00812 202,00712 300,00512 814,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:26:3400,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:26:3400,0000,0000,00312 202,00212 300,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:24:2200,0000,00812 202,00712 300,00512 816,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:24:2200,0000,00812 202,00712 300,00512 816,0013 166,00515 950,00616 884,00160,0000,000
13.02.2026 15:24:1900,0000,00812 202,00712 300,00512 816,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:24:1900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:24:1900,0000,0000,00312 202,00212 300,0013 154,00515 950,00616 884,00160,0000,000
13.02.2026 15:22:5100,0000,00812 202,00712 300,00512 804,0013 154,00515 950,00616 884,00160,0000,000
13.02.2026 15:22:4900,0000,00812 202,00712 300,00512 804,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:22:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:22:4900,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:22:0500,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:22:0400,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:22:0300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:22:0300,0000,0000,00312 202,00212 300,0013 158,00515 950,00616 884,00160,0000,000
13.02.2026 15:19:5000,0000,00812 202,00712 300,00512 808,0013 158,00515 950,00616 884,00160,0000,000
13.02.2026 15:19:4900,0000,00812 202,00712 300,00512 808,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:19:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:19:4900,0000,0000,00312 202,00212 300,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:19:0700,0000,00812 202,00712 300,00512 806,0013 156,00515 950,00616 884,00160,0000,000
13.02.2026 15:19:0500,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:19:0500,0000,00812 202,00712 300,00512 806,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:19:0500,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:19:0500,0000,0000,00312 202,00212 300,0013 158,00515 950,00616 884,00160,0000,000
13.02.2026 15:16:5300,0000,00812 202,00712 300,00512 808,0013 158,00515 950,00616 884,00160,0000,000
13.02.2026 15:16:5000,0000,00812 202,00712 300,00512 808,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:16:4900,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:16:4900,0000,0000,00312 202,00212 300,0013 160,00515 950,00616 884,00160,0000,000
13.02.2026 15:16:0500,0000,00812 202,00712 300,00512 810,0013 160,00515 950,00616 884,00160,0000,000
13.02.2026 15:16:0300,0000,00812 202,00712 300,00512 810,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:16:0200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
13.02.2026 15:16:0200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000